USD 209.27
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 206.79 | 207.7 | 204.55 | 205.93 | 27.00 |
30 Apr, 2025 | 201.24 | 202.55 | 197.94 | 201.24 | 124.00 |
29 Apr, 2025 | 202.37 | 204.32 | 198.95 | 203.39 | 379.00 |
28 Apr, 2025 | 199.85 | 200.38 | 197.44 | 198.66 | 202.00 |
25 Apr, 2025 | 201.86 | 201.86 | 198.58 | 199.4 | 108.00 |
24 Apr, 2025 | 198.18 | 200.75 | 198.18 | 200.75 | 440.00 |
23 Apr, 2025 | 198.52 | 199.31 | 196.0 | 198.78 | 288.00 |
22 Apr, 2025 | 186.99 | 189.53 | 184.12 | 189.44 | 55.00 |
17 Apr, 2025 | 191.98 | 192.64 | 190.0 | 191.57 | 69.00 |
16 Apr, 2025 | 193.03 | 193.94 | 190.47 | 192.29 | 58.00 |
3021
JWL
TDY
FNMAS
IDP
VNDA