Guidewire Software, Inc. (0J1G.L)

USD 209.27

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 206.79 207.7 204.55 205.93 27.00
30 Apr, 2025 201.24 202.55 197.94 201.24 124.00
29 Apr, 2025 202.37 204.32 198.95 203.39 379.00
28 Apr, 2025 199.85 200.38 197.44 198.66 202.00
25 Apr, 2025 201.86 201.86 198.58 199.4 108.00
24 Apr, 2025 198.18 200.75 198.18 200.75 440.00
23 Apr, 2025 198.52 199.31 196.0 198.78 288.00
22 Apr, 2025 186.99 189.53 184.12 189.44 55.00
17 Apr, 2025 191.98 192.64 190.0 191.57 69.00
16 Apr, 2025 193.03 193.94 190.47 192.29 58.00