Guidewire Software, Inc. (0J1G.L)

USD 209.27

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 207.35 209.61 205.5 209.61 115.00
21 May, 2025 213.76 214.48 210.94 210.94 35.00
20 May, 2025 215.51 216.21 212.93 212.93 261.00
19 May, 2025 216.0 216.0 214.06 215.19 7.00
16 May, 2025 216.67 216.93 213.09 215.78 147.00
15 May, 2025 215.0 216.54 213.1 215.39 6.00
14 May, 2025 214.07 216.99 214.07 214.65 521.00
13 May, 2025 213.95 214.44 213.95 214.44 30.00
12 May, 2025 218.0 218.0 212.25 212.25 373.00
09 May, 2025 214.64 214.64 210.32 210.83 172.00