Guidewire Software, Inc. (0J1G.L)

USD 176.84

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 172.65 177.44 171.81 174.3 5929.00
17 Dec, 2024 170.48 172.54 168.51 172.54 2045.00
16 Dec, 2024 173.39 173.39 171.68 171.71 83.00
13 Dec, 2024 176.45 176.45 172.68 173.43 150.00
12 Dec, 2024 172.38 175.46 170.6 175.46 466.00
11 Dec, 2024 171.79 173.12 171.29 172.66 654.00
10 Dec, 2024 172.92 173.64 171.81 172.0 646.00
09 Dec, 2024 175.5 178.51 173.14 175.59 604.00
06 Dec, 2024 190.84 192.67 173.86 176.95 3650.00
05 Dec, 2024 205.53 207.77 203.38 207.63 580.00