Guidewire Software, Inc. (0J1G.L)

USD 209.27

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 182.8 184.05 180.6 182.76 2.00
02 Apr, 2025 186.6 192.15 186.6 192.15 2.00
01 Apr, 2025 186.84 189.5 185.29 188.22 264.00
31 Mar, 2025 187.23 187.23 181.45 185.15 10.00
28 Mar, 2025 189.95 192.01 187.26 188.52 43.00
27 Mar, 2025 191.05 192.88 189.69 192.43 60.00
26 Mar, 2025 197.72 198.68 193.06 193.06 14.00
25 Mar, 2025 199.17 200.6 198.34 199.19 94.00
24 Mar, 2025 196.43 197.0 193.59 197.0 20.00
21 Mar, 2025 193.51 193.51 190.58 191.88 803.00