W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1205.4 1213.2 1194.06 1205.8 218.00
29 Nov, 2024 1211.76 1216.76 1207.97 1210.14 350.00
27 Nov, 2024 1214.51 1225.02 1211.41 1213.57 206.00
26 Nov, 2024 1215.22 1220.0 1204.64 1216.14 643.00
25 Nov, 2024 1204.94 1224.34 1198.65 1217.58 270.00
22 Nov, 2024 1203.89 1204.1 1196.82 1200.1 497.00
21 Nov, 2024 1182.84 1195.34 1173.62 1194.5 177.00
20 Nov, 2024 1177.01 1177.01 1160.5 1167.0 171.00
19 Nov, 2024 1165.29 1173.0 1155.79 1169.35 287.00
18 Nov, 2024 1180.66 1184.15 1163.92 1175.53 112.00