USD 1119.81
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 1205.4 | 1213.2 | 1194.06 | 1205.8 | 218.00 |
29 Nov, 2024 | 1211.76 | 1216.76 | 1207.97 | 1210.14 | 350.00 |
27 Nov, 2024 | 1214.51 | 1225.02 | 1211.41 | 1213.57 | 206.00 |
26 Nov, 2024 | 1215.22 | 1220.0 | 1204.64 | 1216.14 | 643.00 |
25 Nov, 2024 | 1204.94 | 1224.34 | 1198.65 | 1217.58 | 270.00 |
22 Nov, 2024 | 1203.89 | 1204.1 | 1196.82 | 1200.1 | 497.00 |
21 Nov, 2024 | 1182.84 | 1195.34 | 1173.62 | 1194.5 | 177.00 |
20 Nov, 2024 | 1177.01 | 1177.01 | 1160.5 | 1167.0 | 171.00 |
19 Nov, 2024 | 1165.29 | 1173.0 | 1155.79 | 1169.35 | 287.00 |
18 Nov, 2024 | 1180.66 | 1184.15 | 1163.92 | 1175.53 | 112.00 |
HALDYNGL
600727
ULTRACAB
3231
002971
BHARATSE