W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1113.57 1117.3 1104.7 1105.49 570.00
31 Oct, 2024 1078.59 1126.24 1073.59 1118.26 2332.00
30 Oct, 2024 1098.44 1109.51 1097.98 1107.04 232.00
29 Oct, 2024 1100.52 1106.6 1096.68 1104.28 270.00
28 Oct, 2024 1106.69 1110.0 1086.1 1103.11 181.00
25 Oct, 2024 1083.38 1097.82 1073.72 1086.84 479.00
24 Oct, 2024 1091.67 1101.18 1084.28 1090.03 121.00
23 Oct, 2024 1091.41 1099.53 1084.41 1090.16 94.00
22 Oct, 2024 1110.9 1122.43 1094.78 1099.82 162.00
21 Oct, 2024 1129.34 1131.66 1111.42 1119.74 201.00