W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1175.94 1178.53 1170.01 1176.23 241.00
14 Nov, 2024 1197.79 1199.0 1176.77 1176.77 168.00
13 Nov, 2024 1208.17 1217.31 1200.69 1213.27 467.00
12 Nov, 2024 1219.19 1224.95 1205.58 1206.7 702.00
11 Nov, 2024 1210.0 1227.11 1193.04 1215.68 96.00
08 Nov, 2024 1183.92 1201.23 1183.92 1197.88 144.00
07 Nov, 2024 1188.04 1193.21 1184.91 1186.54 202.00
06 Nov, 2024 1164.43 1194.03 1164.43 1192.09 670.00
05 Nov, 2024 1095.94 1114.79 1095.44 1114.79 136.00
04 Nov, 2024 1113.46 1113.46 1094.61 1094.61 255.00