W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1147.32 1153.02 1143.61 1143.61 12.00
13 Dec, 2024 1147.61 1148.37 1139.82 1140.95 175.00
12 Dec, 2024 1156.02 1160.1 1144.92 1150.71 113.00
11 Dec, 2024 1164.17 1171.47 1148.88 1162.65 385.00
10 Dec, 2024 1152.32 1162.01 1146.79 1159.83 121.00
09 Dec, 2024 1186.39 1190.94 1159.67 1181.14 27.00
06 Dec, 2024 1194.9 1198.31 1185.78 1185.78 61.00
05 Dec, 2024 1192.7 1195.81 1188.2 1191.38 124.00
04 Dec, 2024 1194.49 1197.4 1192.24 1195.39 141.00
03 Dec, 2024 1198.21 1209.65 1186.25 1186.61 128.00