W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1060.06 1069.12 1060.06 1060.76 15.00
30 Dec, 2024 1052.78 1062.21 1048.13 1048.13 16.00
27 Dec, 2024 1100.0 1100.0 1065.83 1065.88 48.00
26 Dec, 2024 1096.19 1096.19 1080.43 1083.62 1.00
24 Dec, 2024 1087.07 1087.07 1085.11 1085.86 1.00
23 Dec, 2024 1096.37 1096.37 1079.0 1085.65 5.00
20 Dec, 2024 1081.91 1094.78 1067.1 1094.03 83.00
19 Dec, 2024 1098.26 1103.51 1083.15 1085.17 10.92 Thousand
18 Dec, 2024 1116.16 1123.91 1111.0 1118.96 100.00
17 Dec, 2024 1138.27 1138.27 1124.67 1125.27 167.00