W.W. Grainger Inc. (0IZI)

USD 940.41

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 949.77 954.82 940.41 940.41 21.00
07 Aug, 2025 976.79 976.79 949.74 952.49 73.00
06 Aug, 2025 937.43 958.95 937.43 949.36 23.00
05 Aug, 2025 950.58 950.58 932.3 938.91 14.00
04 Aug, 2025 942.28 944.39 926.83 932.4 28.00
01 Aug, 2025 925.0 960.37 925.0 925.73 381.00
31 Jul, 2025 1044.64 1049.0 1036.64 1040.38 8.00
30 Jul, 2025 1049.83 1061.11 1049.83 1053.88 3.00
29 Jul, 2025 1053.24 1054.88 1045.76 1048.55 17.00
28 Jul, 2025 1050.64 1054.07 1046.18 1048.03 2.00