W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1084.0 1084.0 1030.33 1051.42 781.00
30 Jan, 2025 1119.72 1133.66 1115.73 1126.16 230.00
29 Jan, 2025 1132.85 1140.02 1123.04 1123.04 93.00
28 Jan, 2025 1132.05 1134.26 1122.18 1131.59 98.00
27 Jan, 2025 1117.7 1133.59 1114.09 1118.19 460.00
24 Jan, 2025 1126.71 1126.71 1116.82 1124.35 282.00
23 Jan, 2025 1135.48 1140.38 1119.74 1130.47 359.00
22 Jan, 2025 1114.94 1126.41 1114.94 1126.31 209.00
21 Jan, 2025 1123.66 1134.79 1121.88 1134.79 264.00
17 Jan, 2025 1111.32 1125.5 1095.47 1124.48 103.00