W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1099.37 1113.93 1099.37 1112.84 116.00
15 Jan, 2025 1096.3 1111.27 1096.3 1099.06 130.00
14 Jan, 2025 1094.76 1094.76 1083.02 1084.46 77.00
13 Jan, 2025 1049.26 1072.16 1049.0 1069.57 74.00
10 Jan, 2025 1071.92 1071.92 1054.34 1061.76 138.00
08 Jan, 2025 1060.99 1075.3 1055.74 1075.3 156.00
07 Jan, 2025 1055.68 1059.75 1040.13 1059.75 108.00
06 Jan, 2025 1054.56 1065.69 1049.96 1050.22 33.00
03 Jan, 2025 1043.5 1050.06 1039.81 1047.63 123.00
02 Jan, 2025 1068.89 1070.56 1044.09 1044.78 228.00