W.W. Grainger Inc. (0IZI)

USD 940.41

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 1054.85 1055.05 1046.01 1050.18 6.00
24 Jul, 2025 1037.52 1053.0 1037.52 1046.97 13.00
23 Jul, 2025 1031.45 1043.67 1031.45 1043.67 2.00
22 Jul, 2025 1028.84 1031.52 1028.84 1031.22 13.00
21 Jul, 2025 1030.27 1030.27 1023.46 1028.76 7.00
18 Jul, 2025 1025.16 1032.04 1022.51 1026.04 8.00
17 Jul, 2025 1043.52 1043.52 1017.91 1024.66 4.00
16 Jul, 2025 1037.27 1040.58 1026.33 1026.33 5.00
15 Jul, 2025 1053.59 1059.64 1053.59 1053.59 1.00
14 Jul, 2025 1071.1 1071.1 1052.0 1052.0 9.00