W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1120.43 1125.38 1116.65 1125.38 26.00
17 Oct, 2024 1109.45 1117.44 1100.08 1117.44 127.00
16 Oct, 2024 1098.67 1115.47 1094.36 1112.43 206.00
15 Oct, 2024 1099.52 1105.38 1093.14 1096.66 113.00
14 Oct, 2024 1095.0 1100.89 1085.04 1096.13 34.00
11 Oct, 2024 1044.0 1087.45 1042.78 1082.14 219.00
10 Oct, 2024 1028.34 1036.85 1024.22 1031.52 86.00
09 Oct, 2024 1015.0 1037.41 1015.0 1028.27 53.00
08 Oct, 2024 1030.48 1035.84 1023.32 1026.17 171.00
07 Oct, 2024 1030.0 1034.08 1018.59 1020.5 43.00