W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1025.0 1037.0 1015.7 1036.91 147.00
19 Sep, 2024 1033.16 1033.72 1024.57 1032.06 116.00
18 Sep, 2024 1015.62 1020.87 1014.42 1016.21 141.00
17 Sep, 2024 1014.07 1022.83 1010.75 1016.18 226.00
16 Sep, 2024 1002.28 1002.28 993.76 998.98 90.00
13 Sep, 2024 998.43 1003.07 989.43 1003.04 388.00
12 Sep, 2024 985.1 991.36 981.35 991.36 96.00
11 Sep, 2024 972.0 989.8 958.76 978.08 71.00
10 Sep, 2024 976.56 979.96 970.85 970.85 52.00
09 Sep, 2024 962.32 974.46 956.66 973.61 123.00