W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 981.93 985.92 973.01 985.92 1658.00
21 Aug, 2024 966.65 979.72 964.43 974.39 72.00
20 Aug, 2024 961.55 961.55 958.19 958.19 27.00
19 Aug, 2024 968.9 970.05 961.41 964.96 324.00
16 Aug, 2024 959.37 973.5 950.99 967.84 291.00
15 Aug, 2024 963.51 963.51 952.69 961.67 91.00
14 Aug, 2024 960.67 961.91 950.27 951.33 50.00
13 Aug, 2024 960.95 961.87 940.99 952.3 213.00
12 Aug, 2024 973.97 980.0 957.79 957.79 126.00
09 Aug, 2024 965.02 981.65 963.4 981.65 76.00