W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 965.71 971.16 953.59 971.16 76.00
07 Aug, 2024 961.29 972.23 958.63 964.85 444.00
06 Aug, 2024 953.7 969.25 948.95 969.25 324.00
05 Aug, 2024 934.3 956.58 926.41 932.12 239.00
02 Aug, 2024 933.78 945.44 929.04 934.3 202.00
01 Aug, 2024 932.47 982.66 923.84 926.59 306.00
31 Jul, 2024 974.72 984.44 971.89 977.93 2055.00
30 Jul, 2024 966.46 970.59 962.97 964.73 73.00
29 Jul, 2024 966.58 975.71 965.59 967.09 75.00
26 Jul, 2024 963.34 978.74 961.38 978.74 133.00