W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 913.26 918.0 903.0 917.6 106.00
10 Jul, 2024 907.43 907.66 888.69 901.1 177.00
09 Jul, 2024 915.33 921.08 908.17 909.55 77.00
08 Jul, 2024 917.29 922.09 914.85 915.53 15.00
05 Jul, 2024 913.63 917.93 907.18 913.91 60.00
03 Jul, 2024 913.41 921.27 911.2 915.45 287.00
02 Jul, 2024 897.01 907.14 880.0 899.4 218.00
01 Jul, 2024 911.27 911.27 894.44 899.38 67.00
28 Jun, 2024 914.49 921.33 900.89 901.85 2431.00
27 Jun, 2024 908.65 914.23 901.97 905.11 207.00