W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 895.82 895.82 881.28 895.04 34.00
10 Jun, 2024 890.1 900.81 887.95 895.83 162.00
07 Jun, 2024 880.58 899.33 876.32 897.42 126.00
06 Jun, 2024 884.59 890.43 875.65 876.44 264.00
05 Jun, 2024 897.84 897.84 886.07 894.8 223.00
04 Jun, 2024 881.02 893.27 881.02 888.56 2317.00
03 Jun, 2024 924.4 928.95 878.86 884.1 497.00
31 May, 2024 908.93 910.05 898.51 903.08 340.00
30 May, 2024 919.09 919.09 905.66 907.1 147.00
29 May, 2024 935.86 935.86 906.44 910.72 641.00