W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 906.71 906.71 895.66 896.08 157.00
25 Jun, 2024 911.51 914.05 898.93 900.95 503.00
24 Jun, 2024 916.04 920.14 912.98 912.98 98.00
21 Jun, 2024 913.22 916.78 905.71 907.2 50.00
20 Jun, 2024 923.75 928.29 916.32 922.47 3542.00
18 Jun, 2024 915.3 921.65 915.3 919.48 229.00
17 Jun, 2024 903.67 923.97 903.34 923.97 167.00
14 Jun, 2024 898.35 907.95 894.68 907.95 139.00
13 Jun, 2024 912.31 913.57 908.1 913.57 126.00
12 Jun, 2024 900.29 920.0 900.29 910.01 1138.00