W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 962.84 966.05 944.97 944.97 129.00
24 May, 2024 959.24 966.97 949.73 966.97 52.00
23 May, 2024 961.52 969.6 947.78 958.68 140.00
22 May, 2024 956.85 969.99 953.65 967.55 48.00
21 May, 2024 951.57 954.12 948.19 952.74 155.00
20 May, 2024 949.58 953.78 945.66 953.42 63.00
17 May, 2024 951.37 958.57 937.87 938.08 74.00
16 May, 2024 957.27 960.9 947.3 952.92 28.00
15 May, 2024 959.01 959.03 952.29 955.6 5354.00
14 May, 2024 949.94 950.41 940.95 949.95 92.00