W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 944.4 946.16 928.72 931.15 138.00
25 Apr, 2024 931.85 947.99 921.44 947.99 220.00
24 Apr, 2024 952.95 963.53 946.99 954.64 681.00
23 Apr, 2024 953.24 960.17 942.82 960.17 156.00
22 Apr, 2024 946.28 955.1 942.18 948.51 1068.00
19 Apr, 2024 931.95 945.38 931.95 940.27 88.00
18 Apr, 2024 961.75 961.75 940.62 940.62 393.00
17 Apr, 2024 961.76 964.05 942.88 948.39 140.00
16 Apr, 2024 960.85 960.85 952.96 955.0 47.00
15 Apr, 2024 978.35 982.69 953.15 953.15 173.00