W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1010.18 1015.0 1006.46 1013.39 79.00
26 Mar, 2024 1002.06 1012.47 1002.06 1009.09 84.00
25 Mar, 2024 1026.92 1026.93 1006.93 1008.5 124.00
22 Mar, 2024 1025.49 1034.04 1022.85 1026.27 94.00
21 Mar, 2024 1018.17 1033.41 1016.91 1026.71 488.00
20 Mar, 2024 1003.07 1009.24 1000.76 1007.5 206.00
19 Mar, 2024 999.37 1004.32 991.17 998.48 71.00
18 Mar, 2024 1003.09 1013.2 997.65 1003.52 170.00
15 Mar, 2024 987.55 994.68 984.17 987.42 524.00
14 Mar, 2024 996.38 996.51 983.51 989.02 390.00