W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 970.71 973.88 966.07 971.99 53.00
27 Feb, 2024 958.91 968.37 958.91 968.37 188.00
26 Feb, 2024 961.54 968.6 953.99 965.92 91.00
23 Feb, 2024 963.17 964.71 952.12 952.12 70.00
22 Feb, 2024 955.25 963.22 955.25 960.16 106.00
21 Feb, 2024 943.07 943.07 928.07 935.9 67.00
20 Feb, 2024 924.5 936.86 924.5 928.49 405.00
16 Feb, 2024 943.69 951.3 943.69 945.38 89.00
15 Feb, 2024 946.01 950.86 939.41 940.67 16.00
14 Feb, 2024 939.36 945.09 937.01 942.08 42.00