W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 929.94 942.0 924.43 941.03 112.00
12 Feb, 2024 958.07 961.72 950.0 954.96 32.00
09 Feb, 2024 947.79 960.33 945.95 956.87 192.00
08 Feb, 2024 947.35 949.52 941.43 948.18 69.00
07 Feb, 2024 942.59 953.27 941.48 948.62 223.00
06 Feb, 2024 947.6 950.28 941.08 941.08 161.00
05 Feb, 2024 956.2 963.53 943.46 946.9 240.00
02 Feb, 2024 929.46 963.89 922.17 958.32 114.00
01 Feb, 2024 899.58 907.25 886.33 906.47 69.00
31 Jan, 2024 918.6 921.44 899.8 899.8 58.00