W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 897.5 917.14 888.99 917.14 94.00
29 Jan, 2024 886.92 890.03 876.79 888.78 60.00
26 Jan, 2024 883.51 885.05 875.1 880.02 209.00
25 Jan, 2024 877.18 881.88 868.13 879.95 343.00
24 Jan, 2024 880.0 880.66 865.1 880.66 117.00
23 Jan, 2024 878.53 878.58 867.83 868.03 165.00
22 Jan, 2024 866.63 873.18 866.01 871.02 3.00
19 Jan, 2024 874.95 879.55 866.92 867.58 173.00
18 Jan, 2024 856.77 876.7 852.01 866.88 195.00
17 Jan, 2024 839.91 842.83 834.51 840.97 41.00