W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 827.52 831.8 826.55 830.05 1.00
22 Dec, 2023 826.59 831.44 824.08 827.56 9.00
21 Dec, 2023 819.31 826.04 819.26 820.98 10.00
20 Dec, 2023 816.98 833.18 813.54 831.69 447.00
19 Dec, 2023 835.65 840.99 828.68 835.13 168.00
18 Dec, 2023 826.36 833.18 824.0 833.18 30.00
15 Dec, 2023 822.08 825.76 820.68 823.39 246.00
14 Dec, 2023 818.81 821.84 813.37 821.84 3595.00
13 Dec, 2023 818.01 821.16 813.9 813.9 43.00
12 Dec, 2023 813.09 821.72 812.16 821.72 11.00