W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 841.0 841.0 835.77 836.56 12.00
12 Jan, 2024 848.45 848.45 834.41 839.57 94.00
11 Jan, 2024 834.48 834.48 826.77 827.28 31.00
10 Jan, 2024 823.99 832.2 823.99 830.83 1156.00
09 Jan, 2024 811.38 814.25 810.81 814.25 25.00
05 Jan, 2024 814.32 814.51 814.32 814.51 6.00
04 Jan, 2024 811.19 818.28 808.42 817.1 24.00
03 Jan, 2024 815.68 815.68 800.98 812.23 55.00
02 Jan, 2024 828.05 828.05 816.5 820.38 22.00
29 Dec, 2023 824.4 831.82 824.4 826.22 3.00