W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 811.87 814.58 807.49 814.27 397.00
24 Nov, 2023 810.39 813.62 808.62 811.84 31.00
22 Nov, 2023 810.24 814.14 803.75 811.11 96.00
21 Nov, 2023 809.19 812.5 807.36 810.45 139.00
20 Nov, 2023 802.03 804.78 796.32 801.82 97.00
17 Nov, 2023 792.25 799.87 792.25 796.32 28.00
16 Nov, 2023 800.3 801.0 792.95 796.74 150.00
15 Nov, 2023 801.45 805.61 801.36 801.84 489.00
14 Nov, 2023 795.92 803.31 792.48 799.92 65.00
13 Nov, 2023 787.29 798.95 777.91 792.33 78.00