W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 705.29 711.02 700.0 711.02 120.00
26 Oct, 2023 708.55 708.55 694.6 698.71 9.00
25 Oct, 2023 680.57 684.62 675.26 675.85 212.00
24 Oct, 2023 694.64 694.64 684.97 684.97 117.00
23 Oct, 2023 697.75 697.95 692.15 693.56 6.00
20 Oct, 2023 706.94 706.94 693.17 693.17 249.00
19 Oct, 2023 708.32 713.83 708.32 711.66 341.00
18 Oct, 2023 731.46 733.75 717.62 724.29 49.00
17 Oct, 2023 731.83 731.83 731.83 731.83 1.00
16 Oct, 2023 737.14 739.98 723.96 723.96 14.00