W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 738.75 738.75 729.01 730.87 173.00
12 Oct, 2023 725.69 743.7 722.8 740.81 12.00
11 Oct, 2023 714.99 714.99 709.1 711.19 17.00
10 Oct, 2023 720.18 722.83 713.02 714.19 270.00
09 Oct, 2023 722.04 723.53 716.32 723.53 26.00
06 Oct, 2023 701.07 718.52 697.09 717.57 187.00
05 Oct, 2023 699.26 699.28 693.72 696.15 63.00
04 Oct, 2023 687.85 690.86 687.85 690.86 205.00
03 Oct, 2023 686.45 688.7 684.41 688.7 56.00
02 Oct, 2023 692.7 699.55 692.7 699.55 67.00