W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 702.86 702.86 694.46 696.94 219.00
28 Sep, 2023 690.88 704.82 690.88 704.31 7086.00
27 Sep, 2023 690.21 694.53 685.53 685.53 661.00
26 Sep, 2023 691.03 691.29 690.6 691.29 71.00
22 Sep, 2023 687.12 687.12 681.57 686.73 42.00
21 Sep, 2023 682.17 684.35 678.98 683.88 104.00
20 Sep, 2023 698.38 698.38 695.39 695.39 11.00
19 Sep, 2023 693.11 693.12 688.02 688.02 91.00
18 Sep, 2023 690.67 697.23 690.67 697.23 361.00
15 Sep, 2023 693.75 697.41 693.75 694.99 10.00