W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 780.73 786.95 780.73 784.94 27.00
09 Nov, 2023 783.58 784.46 782.78 784.46 81.00
08 Nov, 2023 781.57 781.57 781.57 781.57 1.00
07 Nov, 2023 766.86 770.55 764.03 770.55 34.00
06 Nov, 2023 767.73 769.08 759.0 763.03 5671.00
03 Nov, 2023 767.46 772.33 750.03 770.36 82.00
02 Nov, 2023 750.0 757.03 742.67 754.08 141.00
01 Nov, 2023 731.15 738.6 729.8 738.6 67.00
31 Oct, 2023 721.18 737.24 721.18 737.2 89.00
30 Oct, 2023 711.54 725.46 711.54 725.46 90.00