W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 969.42 977.8 964.23 974.06 38.00
12 Mar, 2024 967.92 976.39 966.26 976.15 65.00
11 Mar, 2024 964.99 968.65 955.43 958.54 195.00
08 Mar, 2024 990.35 994.2 984.01 992.11 90.00
07 Mar, 2024 984.37 999.4 984.37 990.98 105.00
06 Mar, 2024 989.01 996.79 979.34 987.75 169.00
05 Mar, 2024 984.0 998.59 977.89 990.0 48.00
04 Mar, 2024 982.2 993.61 978.03 991.11 96.00
01 Mar, 2024 972.4 980.74 968.57 979.19 47.00
29 Feb, 2024 969.8 974.93 960.59 974.93 129.00