W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 951.62 969.14 951.62 963.66 105.00
11 Apr, 2024 967.28 984.0 961.45 972.76 91.00
10 Apr, 2024 998.97 1010.8 992.02 1010.31 227.00
09 Apr, 2024 1010.78 1019.0 987.65 1002.24 113.00
08 Apr, 2024 1018.0 1021.46 1009.56 1015.29 41.00
05 Apr, 2024 996.29 1014.06 995.0 1013.74 138.00
04 Apr, 2024 1012.28 1017.27 1008.05 1015.0 174.00
03 Apr, 2024 1000.72 1011.04 999.46 1010.21 174.00
02 Apr, 2024 1011.99 1016.99 998.72 998.72 617.00
28 Mar, 2024 1021.11 1024.1 1014.17 1017.19 216.00