W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 959.09 959.09 947.85 948.05 106.00
10 May, 2024 959.11 960.09 952.11 960.09 54.00
09 May, 2024 951.87 956.18 941.38 955.73 12.00
08 May, 2024 946.84 959.94 946.84 948.35 185.00
07 May, 2024 941.76 952.85 931.27 952.85 276.00
03 May, 2024 929.76 949.25 917.1 936.76 57.00
02 May, 2024 927.25 927.25 918.15 925.5 248.00
01 May, 2024 927.91 928.64 916.78 925.71 93.00
30 Apr, 2024 934.95 935.83 927.11 927.11 112.00
29 Apr, 2024 941.76 945.35 920.87 930.15 225.00