W.W. Grainger, Inc. (0IZI.L)

USD 1119.81

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 934.95 962.93 934.95 962.4 285.00
24 Jul, 2024 947.41 950.32 944.4 944.56 34.00
23 Jul, 2024 951.86 953.78 950.01 953.78 108.00
22 Jul, 2024 944.08 949.93 939.84 944.71 53.00
19 Jul, 2024 959.47 972.31 943.39 943.39 187.00
18 Jul, 2024 970.27 983.23 965.52 968.98 716.00
17 Jul, 2024 987.89 995.31 968.89 984.54 701.00
16 Jul, 2024 949.06 981.91 949.06 981.91 76.00
15 Jul, 2024 922.29 942.29 905.06 936.02 648.00
12 Jul, 2024 911.8 933.56 911.8 921.35 564.00