Gogo Inc. (0IYQ.L)
USD 7.42
(5.87%)
USD 7.42
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.98 | 8.0 | 7.96 | 7.96 | 112.00 |
| 13 Dec, 2024 | 7.79 | 7.79 | 7.72 | 7.72 | 31.00 |
| 12 Dec, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 5.00 |
| 11 Dec, 2024 | 7.74 | 7.79 | 7.74 | 7.79 | 10.00 |
| 10 Dec, 2024 | 7.86 | 7.86 | 7.75 | 7.75 | 81.00 |
| 09 Dec, 2024 | 7.88 | 7.9 | 7.88 | 7.9 | 49.00 |
| 06 Dec, 2024 | 7.73 | 7.73 | 7.7 | 7.71 | 2801.00 |
| 05 Dec, 2024 | 7.62 | 7.7 | 7.62 | 7.69 | 1283.00 |
| 04 Dec, 2024 | 7.55 | 7.55 | 7.32 | 7.35 | 5100.00 |
| 03 Dec, 2024 | 8.02 | 8.05 | 7.39 | 7.48 | 6725.00 |
WLLW
1521
3187
TMCWW
MBCN
3393