Gogo Inc. (0IYQ.L)
USD 7.89
(6.48%)
USD 7.89
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.23 | 7.23 | 7.04 | 7.14 | 11.32 Thousand |
| 26 Feb, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 100.00 |
| 25 Feb, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 22 Thousand |
| 24 Feb, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 95.00 |
| 21 Feb, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 297.00 |
| 20 Feb, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 2.00 |
| 19 Feb, 2025 | 8.44 | 8.44 | 7.98 | 8.0 | 1196.00 |
| 18 Feb, 2025 | 8.46 | 8.64 | 8.45 | 8.63 | 690.00 |
| 14 Feb, 2025 | 8.57 | 8.57 | 8.36 | 8.37 | 4774.00 |
| 13 Feb, 2025 | 7.81 | 8.12 | 7.81 | 8.12 | 1870.00 |
WLLW
1521
3187
TMCWW
MBCN
3393