Gogo Inc. (0IYQ.L)
USD 7.42
(5.87%)
USD 7.42
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 8.0 | 8.15 | 7.86 | 7.86 | 820.00 |
| 29 Nov, 2024 | 8.2 | 8.2 | 8.11 | 8.11 | 24.00 |
| 27 Nov, 2024 | 8.24 | 8.24 | 8.2 | 8.2 | 464.00 |
| 26 Nov, 2024 | 8.36 | 8.43 | 8.19 | 8.21 | 376.00 |
| 25 Nov, 2024 | 8.27 | 8.46 | 8.27 | 8.27 | 1933.00 |
| 22 Nov, 2024 | 8.12 | 8.12 | 8.01 | 8.07 | 600.00 |
| 21 Nov, 2024 | 8.03 | 8.21 | 8.03 | 8.09 | 1199.00 |
| 20 Nov, 2024 | 7.92 | 7.95 | 7.78 | 7.84 | 381.00 |
| 19 Nov, 2024 | 7.68 | 7.96 | 7.68 | 7.96 | 357.00 |
| 18 Nov, 2024 | 7.57 | 7.75 | 7.56 | 7.75 | 1196.00 |
WLLW
1521
3187
TMCWW
MBCN
3393