Gogo Inc. (0IYQ.L)
USD 7.01
(-0.78%)
USD 7.01
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 65.00 |
| 17 Apr, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 400.00 |
| 16 Apr, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 70.00 |
| 15 Apr, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 2000.00 |
| 14 Apr, 2025 | 7.27 | 7.27 | 7.19 | 7.19 | 110.00 |
| 10 Apr, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.00 |
| 09 Apr, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 228.00 |
| 08 Apr, 2025 | 7.49 | 7.49 | 6.85 | 6.85 | 1221.00 |
| 07 Apr, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 7.00 |
| 04 Apr, 2025 | 8.0 | 8.07 | 7.59 | 7.59 | 1000.00 |
WLLW
1521
3187
TMCWW
MBCN
3393