USD 7.89
(6.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 11.02 | 11.04 | 11.02 | 11.04 | 37.00 |
24 Oct, 2023 | 11.06 | 11.09 | 11.06 | 11.09 | 146.00 |
23 Oct, 2023 | 11.2 | 11.35 | 11.2 | 11.23 | 308.00 |
20 Oct, 2023 | 11.21 | 11.32 | 11.21 | 11.32 | 463.00 |
16 Oct, 2023 | 11.56 | 11.67 | 11.56 | 11.67 | 8.00 |
12 Oct, 2023 | 11.54 | 11.54 | 11.54 | 11.54 | 50.00 |
11 Oct, 2023 | 11.8 | 11.8 | 11.8 | 11.8 | 1.00 |
10 Oct, 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 4.00 |
09 Oct, 2023 | 11.46 | 11.46 | 11.46 | 11.46 | 21.00 |
25 Sep, 2023 | 0.0 | 0.0 | 0.0 | 11.91 | 6600.00 |
WLLW
1521
3187
TMCWW
MBCN
3393