Gogo Inc. (0IYQ.L)

USD 7.89

(6.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 11.15 11.15 11.15 11.15 1.00
25 Oct, 2023 11.02 11.04 11.02 11.04 37.00
24 Oct, 2023 11.06 11.09 11.06 11.09 146.00
23 Oct, 2023 11.2 11.35 11.2 11.23 308.00
20 Oct, 2023 11.21 11.32 11.21 11.32 463.00
16 Oct, 2023 11.56 11.67 11.56 11.67 8.00
12 Oct, 2023 11.54 11.54 11.54 11.54 50.00
11 Oct, 2023 11.8 11.8 11.8 11.8 1.00
10 Oct, 2023 11.93 11.93 11.93 11.93 4.00
09 Oct, 2023 11.46 11.46 11.46 11.46 21.00