USD 7.98
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 5.00 |
11 Dec, 2024 | 7.74 | 7.79 | 7.74 | 7.79 | 10.00 |
10 Dec, 2024 | 7.86 | 7.86 | 7.75 | 7.75 | 81.00 |
09 Dec, 2024 | 7.88 | 7.9 | 7.88 | 7.9 | 49.00 |
06 Dec, 2024 | 7.73 | 7.73 | 7.7 | 7.71 | 2801.00 |
05 Dec, 2024 | 7.62 | 7.7 | 7.62 | 7.69 | 1283.00 |
04 Dec, 2024 | 7.55 | 7.55 | 7.32 | 7.35 | 5100.00 |
03 Dec, 2024 | 8.02 | 8.05 | 7.39 | 7.48 | 6725.00 |
02 Dec, 2024 | 8.0 | 8.15 | 7.86 | 7.86 | 820.00 |
29 Nov, 2024 | 8.2 | 8.2 | 8.11 | 8.11 | 24.00 |
WLLW
1521
3187
TMCWW
MBCN
3393