Gogo Inc. (0IYQ.L)
USD 7.89
(6.48%)
USD 7.89
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 12.21 | 12.49 | 12.01 | 12.24 | 3363.00 |
| 14 May, 2025 | 11.81 | 12.08 | 11.43 | 11.85 | 2815.00 |
| 13 May, 2025 | 11.88 | 12.4 | 11.64 | 12.14 | 4270.00 |
| 12 May, 2025 | 11.01 | 12.87 | 11.01 | 12.57 | 13.38 Thousand |
| 09 May, 2025 | 7.9 | 11.3 | 7.9 | 11.09 | 113.72 Thousand |
| 08 May, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 60.00 |
| 07 May, 2025 | 7.64 | 7.69 | 7.63 | 7.65 | 31.75 Thousand |
| 02 May, 2025 | 7.75 | 7.89 | 7.75 | 7.89 | 141.00 |
| 01 May, 2025 | 7.59 | 7.59 | 7.41 | 7.41 | 780.00 |
| 30 Apr, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 3.00 |
WLLW
1521
3187
TMCWW
MBCN
3393