Gogo Inc. (0IYQ.L)
USD 7.89
(6.48%)
USD 7.89
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 5.00 |
| 25 Apr, 2025 | 7.29 | 7.48 | 7.29 | 7.48 | 49.00 |
| 24 Apr, 2025 | 7.2 | 7.42 | 7.2 | 7.42 | 317.00 |
| 23 Apr, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 65.00 |
| 17 Apr, 2025 | 7.07 | 7.07 | 7.03 | 7.06 | 724.00 |
| 16 Apr, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 70.00 |
| 15 Apr, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 2000.00 |
| 14 Apr, 2025 | 7.27 | 7.27 | 7.19 | 7.19 | 110.00 |
| 10 Apr, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.00 |
| 09 Apr, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 228.00 |
WLLW
1521
3187
TMCWW
MBCN
3393