Gogo Inc. (0IYQ.L)
USD 7.89
(6.48%)
USD 7.89
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 228.00 |
| 08 Apr, 2025 | 7.49 | 7.49 | 6.85 | 6.85 | 1221.00 |
| 07 Apr, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 7.00 |
| 04 Apr, 2025 | 8.0 | 8.07 | 7.59 | 7.59 | 1000.00 |
| 03 Apr, 2025 | 8.36 | 8.39 | 8.16 | 8.16 | 1161.00 |
| 02 Apr, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 21.00 |
| 01 Apr, 2025 | 8.55 | 8.68 | 8.24 | 8.24 | 2310.00 |
| 31 Mar, 2025 | 8.52 | 8.66 | 8.52 | 8.66 | 221.00 |
| 28 Mar, 2025 | 8.64 | 8.64 | 8.41 | 8.41 | 201.00 |
| 27 Mar, 2025 | 8.58 | 8.95 | 8.58 | 8.82 | 1903.00 |
WLLW
1521
3187
TMCWW
MBCN
3393