Gogo Inc. (0IYQ.L)
USD 7.89
(6.48%)
USD 7.89
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.41 | 7.41 | 6.88 | 6.95 | 1924.00 |
| 11 Mar, 2025 | 6.67 | 7.44 | 6.67 | 7.34 | 6395.00 |
| 10 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 4.00 |
| 07 Mar, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 166.00 |
| 06 Mar, 2025 | 6.81 | 6.84 | 6.81 | 6.84 | 256.00 |
| 05 Mar, 2025 | 6.74 | 6.75 | 6.74 | 6.75 | 404.00 |
| 04 Mar, 2025 | 6.83 | 6.84 | 6.71 | 6.84 | 1002.00 |
| 03 Mar, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 1200.00 |
| 27 Feb, 2025 | 7.23 | 7.23 | 7.04 | 7.14 | 11.32 Thousand |
| 26 Feb, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 100.00 |
WLLW
1521
3187
TMCWW
MBCN
3393