Gogo Inc. (0IYQ.L)

USD 7.89

(6.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 10.98 11.13 10.66 10.89 637.00
27 May, 2025 10.98 11.32 10.96 11.31 1797.00
23 May, 2025 12.45 12.61 11.01 11.12 12.61 Thousand
22 May, 2025 12.26 13.15 12.26 12.65 16.76 Thousand
21 May, 2025 12.22 12.33 12.01 12.01 3613.00
20 May, 2025 12.23 12.24 12.16 12.24 155.00
19 May, 2025 12.36 12.36 12.23 12.31 231.00
16 May, 2025 12.5 12.68 12.2 12.64 5107.00
15 May, 2025 12.21 12.49 12.01 12.24 3363.00
14 May, 2025 11.81 12.08 11.43 11.85 2815.00