USD 7.89
(6.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 10.98 | 11.32 | 10.96 | 11.31 | 1797.00 |
23 May, 2025 | 12.45 | 12.61 | 11.01 | 11.12 | 12.61 Thousand |
22 May, 2025 | 12.26 | 13.15 | 12.26 | 12.65 | 16.76 Thousand |
21 May, 2025 | 12.22 | 12.33 | 12.01 | 12.01 | 3613.00 |
20 May, 2025 | 12.23 | 12.24 | 12.16 | 12.24 | 155.00 |
19 May, 2025 | 12.36 | 12.36 | 12.23 | 12.31 | 231.00 |
16 May, 2025 | 12.5 | 12.68 | 12.2 | 12.64 | 5107.00 |
15 May, 2025 | 12.21 | 12.49 | 12.01 | 12.24 | 3363.00 |
14 May, 2025 | 11.81 | 12.08 | 11.43 | 11.85 | 2815.00 |
13 May, 2025 | 11.88 | 12.4 | 11.64 | 12.14 | 4270.00 |
WLLW
1521
3187
TMCWW
MBCN
3393