Gogo Inc. (0IYQ.L)
USD 7.98
(0.25%)
USD 7.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.52 | 7.52 | 7.48 | 7.48 | 3858.00 |
| 27 Dec, 2024 | 7.75 | 7.75 | 7.58 | 7.58 | 273.00 |
| 26 Dec, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 81.6 Thousand |
| 24 Dec, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 1.00 |
| 23 Dec, 2024 | 7.56 | 7.56 | 7.38 | 7.38 | 403.00 |
| 20 Dec, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 148.00 |
| 19 Dec, 2024 | 7.94 | 7.94 | 7.8 | 7.83 | 7791.00 |
| 18 Dec, 2024 | 8.01 | 8.01 | 7.98 | 7.98 | 16.00 |
| 17 Dec, 2024 | 7.98 | 8.0 | 7.96 | 7.96 | 112.00 |
| 13 Dec, 2024 | 7.79 | 7.79 | 7.72 | 7.72 | 31.00 |
WLLW
1521
3187
TMCWW
MBCN
3393