Gogo Inc. (0IYQ.L)
USD 7.89
(6.48%)
USD 7.89
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.46 | 7.91 | 7.46 | 7.83 | 5888.00 |
| 14 Jan, 2025 | 7.18 | 7.32 | 7.18 | 7.31 | 73.00 |
| 13 Jan, 2025 | 7.09 | 7.09 | 6.96 | 6.96 | 132.00 |
| 10 Jan, 2025 | 7.48 | 7.48 | 7.32 | 7.32 | 97.00 |
| 08 Jan, 2025 | 7.26 | 7.31 | 7.25 | 7.3 | 185.00 |
| 06 Jan, 2025 | 8.15 | 8.15 | 7.73 | 7.73 | 29.5 Thousand |
| 03 Jan, 2025 | 8.29 | 8.42 | 8.29 | 8.42 | 8.00 |
| 02 Jan, 2025 | 8.19 | 8.29 | 8.17 | 8.29 | 733.00 |
| 30 Dec, 2024 | 7.52 | 7.52 | 7.48 | 7.48 | 3858.00 |
| 27 Dec, 2024 | 7.75 | 7.75 | 7.58 | 7.58 | 273.00 |
WLLW
1521
3187
TMCWW
MBCN
3393