Gogo Inc. (0IYQ.L)
USD 7.42
(5.87%)
USD 7.42
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.42 | 7.45 | 7.24 | 7.24 | 207.00 |
| 17 Oct, 2024 | 7.39 | 7.39 | 7.13 | 7.28 | 606.00 |
| 16 Oct, 2024 | 7.19 | 7.35 | 7.19 | 7.28 | 2106.00 |
| 15 Oct, 2024 | 7.38 | 7.4 | 7.2 | 7.32 | 3124.00 |
| 14 Oct, 2024 | 6.72 | 7.22 | 6.72 | 6.92 | 2112.00 |
| 11 Oct, 2024 | 6.31 | 6.36 | 6.31 | 6.36 | 23.00 |
| 10 Oct, 2024 | 6.41 | 6.55 | 6.39 | 6.46 | 576.00 |
| 09 Oct, 2024 | 6.54 | 6.54 | 6.53 | 6.53 | 239.00 |
| 08 Oct, 2024 | 6.33 | 6.54 | 6.33 | 6.54 | 348.00 |
| 07 Oct, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 220.00 |
WLLW
1521
3187
TMCWW
MBCN
3393