Gogo Inc. (0IYQ.L)
USD 7.42
(5.87%)
USD 7.42
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.83 | 6.88 | 6.79 | 6.88 | 283.00 |
| 19 Sep, 2024 | 6.95 | 7.02 | 6.82 | 6.9 | 971.00 |
| 18 Sep, 2024 | 6.84 | 6.84 | 6.8 | 6.8 | 109.00 |
| 17 Sep, 2024 | 7.06 | 7.17 | 7.04 | 7.04 | 259.00 |
| 16 Sep, 2024 | 7.34 | 7.34 | 6.83 | 6.83 | 1031.00 |
| 13 Sep, 2024 | 7.06 | 7.4 | 7.06 | 7.22 | 1047.00 |
| 12 Sep, 2024 | 7.5 | 7.59 | 7.36 | 7.59 | 635.00 |
| 09 Sep, 2024 | 7.88 | 7.92 | 7.86 | 7.92 | 3151.00 |
| 06 Sep, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 272.00 |
| 05 Sep, 2024 | 8.11 | 8.12 | 8.02 | 8.05 | 1649.00 |
WLLW
1521
3187
TMCWW
MBCN
3393