Gogo Inc. (0IYQ.L)
USD 7.42
(5.87%)
USD 7.42
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.45 | 8.67 | 7.61 | 7.62 | 8016.00 |
| 19 Aug, 2024 | 7.31 | 8.01 | 7.31 | 7.7 | 1723.00 |
| 16 Aug, 2024 | 7.02 | 7.3 | 6.96 | 7.17 | 896.00 |
| 15 Aug, 2024 | 7.03 | 7.19 | 7.03 | 7.16 | 1813.00 |
| 14 Aug, 2024 | 7.14 | 7.14 | 6.87 | 6.9 | 292.00 |
| 13 Aug, 2024 | 7.36 | 7.4 | 7.0 | 7.0 | 1238.00 |
| 12 Aug, 2024 | 7.53 | 7.53 | 7.31 | 7.31 | 341.00 |
| 09 Aug, 2024 | 7.55 | 7.55 | 7.44 | 7.47 | 1136.00 |
| 08 Aug, 2024 | 7.78 | 7.78 | 7.4 | 7.51 | 20.58 Thousand |
| 07 Aug, 2024 | 7.77 | 8.67 | 7.77 | 8.24 | 4458.00 |
WLLW
1521
3187
TMCWW
MBCN
3393