Gogo Inc. (0IYQ.L)
USD 7.89
(6.48%)
USD 7.89
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 8.27 | 8.46 | 8.27 | 8.27 | 1933.00 |
| 22 Nov, 2024 | 8.12 | 8.12 | 8.01 | 8.07 | 600.00 |
| 21 Nov, 2024 | 8.03 | 8.21 | 8.03 | 8.09 | 1199.00 |
| 20 Nov, 2024 | 7.92 | 7.95 | 7.78 | 7.84 | 381.00 |
| 19 Nov, 2024 | 7.68 | 7.96 | 7.68 | 7.96 | 357.00 |
| 18 Nov, 2024 | 7.57 | 7.75 | 7.56 | 7.75 | 1196.00 |
| 15 Nov, 2024 | 7.88 | 7.98 | 7.34 | 7.51 | 3213.00 |
| 14 Nov, 2024 | 7.98 | 8.12 | 7.98 | 8.01 | 3286.00 |
| 13 Nov, 2024 | 8.1 | 8.11 | 7.95 | 7.99 | 1258.00 |
| 12 Nov, 2024 | 8.07 | 8.12 | 8.07 | 8.09 | 423.00 |
WLLW
1521
3187
TMCWW
MBCN
3393