Gogo Inc. (0IYQ.L)
USD 7.42
(5.87%)
USD 7.42
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.3 | 6.38 | 6.3 | 6.38 | 1355.00 |
| 03 Oct, 2024 | 6.4 | 6.42 | 6.22 | 6.3 | 408.00 |
| 02 Oct, 2024 | 6.74 | 6.85 | 6.74 | 6.85 | 2176.00 |
| 01 Oct, 2024 | 6.96 | 7.02 | 6.96 | 7.02 | 150.00 |
| 30 Sep, 2024 | 7.56 | 7.62 | 6.88 | 7.17 | 47.61 Thousand |
| 27 Sep, 2024 | 7.14 | 7.25 | 7.08 | 7.25 | 1278.00 |
| 26 Sep, 2024 | 6.86 | 6.86 | 6.77 | 6.86 | 77.7 Thousand |
| 25 Sep, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 64.00 |
| 24 Sep, 2024 | 7.01 | 7.07 | 6.94 | 6.94 | 97.00 |
| 23 Sep, 2024 | 6.91 | 6.95 | 6.87 | 6.91 | 1516.00 |
WLLW
1521
3187
TMCWW
MBCN
3393