Gl Events (0IX0)

EUR 29.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 18.0 18.0 18.0 18.0 97.00
19 Feb, 2015 17.7 17.7 17.7 17.7 288.00
16 Feb, 2015 17.67 17.67 17.67 17.67 96.00
19 Dec, 2014 15.25 15.25 15.25 15.25 3623.00
12 Dec, 2014 15.31 15.31 15.31 15.31 96.00
09 Dec, 2014 15.43 15.43 15.43 15.43 192.00
19 Nov, 2014 15.29 15.29 15.29 15.29 108.00
05 Nov, 2014 15.78 15.78 15.78 15.78 217.00
14 Oct, 2014 14.05 14.05 14.05 14.05 107.00
01 Oct, 2014 14.72 14.72 14.72 14.72 108.00